Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.11 | 181.03 | 181.10 | -2.27 | -1.24 % | 89,023 | 03:06:30 |
| AMD | Advanced Micro Devices | 152.60 | 152.50 | 152.60 | 2.00 | 1.33 % | 14,093 | 03:06:25 |
| AMZN | Amazon.com | 185.97 | 185.81 | 185.92 | -0.24 | -0.13 % | 3,279 | 03:06:21 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 03:06:29 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 03:06:22 |
| BABA | Alibaba | 81.29 | 0.00 | 0.00 | -0.04 | -0.05 % | 12,842 | 03:06:29 |
| BAC | Bank of America | 37.35 | 0.00 | 0.00 | 0.10 | 0.27 % | 287 | 03:05:24 |
| COIN | Coinbase Global | 229.11 | 229.00 | 229.50 | 5.86 | 2.62 % | 12,856 | 03:06:12 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 03:06:08 |
| DIS | Walt Disney | 114.10 | 0.00 | 0.00 | 0.44 | 0.39 % | 2,481 | 03:05:47 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 03:06:26 |
| GOOGL | Alphabet | 167.32 | 167.28 | 167.38 | 0.08 | 0.05 % | 2,479 | 03:06:21 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 03:06:30 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 03:06:19 |
| IBM | International Business M... | 166.60 | 0.00 | 0.00 | 0.89 | 0.54 % | 299 | 03:04:36 |
| INTC | Intel | 30.96 | 30.93 | 30.98 | 0.06 | 0.19 % | 7,996 | 03:06:32 |
| IWM | iShares Russell 2000 | 202.84 | 0.00 | 0.00 | 0.94 | 0.47 % | 7,861 | 03:06:32 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 531 | 03:03:56 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:06:31 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 661 | 03:06:03 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 441 | 03:03:07 |
| META | Meta Platforms | 453.69 | 453.38 | 453.67 | 1.73 | 0.38 % | 1,445 | 03:06:28 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 03:06:21 |
| MSFT | Microsoft | 407.13 | 407.45 | 407.66 | 0.47 | 0.12 % | 1,569 | 03:06:21 |
| MU | Micron Technology | 117.10 | 117.10 | 117.25 | 2.40 | 2.09 % | 9,852 | 03:06:21 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:01:23 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 03:06:33 |
| PYPL | PayPal | 65.67 | 65.55 | 65.68 | -0.03 | -0.05 % | 1,752 | 03:06:33 |
| QCOM | QUALCOMM | 179.64 | 179.84 | 180.28 | 0.00 | 0.00 % | 219 | 03:06:31 |
| QQQ | Invesco QQQ Trust Series 1 | 435.71 | 435.69 | 435.74 | 0.23 | 0.05 % | 8,394 | 03:06:32 |
| SOXL | Direxion Daily Semicondu... | 39.18 | 0.00 | 0.00 | 0.21 | 0.54 % | 83,677 | 03:06:31 |
| SPY | SPDR S&P 500 | 511.92 | 0.00 | 0.00 | 0.63 | 0.12 % | 6,165 | 03:06:31 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 183.30 | 183.30 | 183.36 | 2.11 | 1.16 % | 42,296 | 03:06:28 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 03:06:21 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 03:01:27 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.92 | 0.00 | 0.00 % | 5 | 03:05:40 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.20 | 0.17 % | 1,611 | 03:04:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
